Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 2 | 213 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 480 |
| 3.80 | 0.00 | - | 2 | 52 | 2024-07-19 | 0.05 | -0.15 | -75.00% | 1 | 829 |
| 3.85 | 0.00 | - | 5 | 294 | 2024-08-16 | 0.15 | 0.00 | - | 12 | 131 |
| 5.10 | 0.00 | - | 1 | 43 | 2024-11-15 | 0.60 | 0.00 | - | 17 | 1,354 |
| 5.00 | 0.00 | - | 30 | 396 | 2025-01-17 | 0.75 | 0.00 | - | 450 | 1,915 |
| 5.80 | +0.70 | +13.73% | 1 | 372 | 2026-01-16 | 1.35 | 0.00 | - | 4 | 144 |
© 2024 Yahoo. All rights reserved.