Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 81 | 6,699 | 2024-05-17 | 0.40 | -0.28 | -41.18% | 32 | 343 |
| 0.55 | +0.07 | +14.58% | 5 | 606 | 2024-06-21 | 0.75 | -0.40 | -34.78% | 1 | 4 |
| 0.95 | 0.00 | - | 1 | 1,922 | 2024-07-19 | 1.05 | 0.00 | - | 4 | 1,557 |
| 1.00 | +0.10 | +11.11% | 3 | 1,134 | 2024-08-16 | 1.15 | -0.15 | -11.54% | 10 | 333 |
| 1.56 | 0.00 | - | 2 | 2,745 | 2024-11-15 | 1.95 | 0.00 | - | 14 | 230 |
| 1.85 | +0.05 | +2.78% | 175 | 1,890 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 282 |
| 2.75 | 0.00 | - | 1 | 1,130 | 2026-01-16 | 2.93 | 0.00 | - | 1,000 | 1,087 |
© 2024 Yahoo. All rights reserved.