UK markets open in 5 hours 17 minutes
NIKKEI 225
38,281.13 +78.76 (+0.21%) HANG SENG
18,306.25 -7.61 (-0.04%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,318.10 -4.20 (-0.18%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,147.32 -959.72 (-1.92%)
Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00014000 | 2024-04-22 10:41AM EDT | 2024-05-17 | 4.92 | 5.60 | 6.20 | 0.00 | - | 1 | 28 | 158.98% |
| RF241115C00014000 | 2024-04-22 10:42AM EDT | 2024-11-15 | 5.10 | 5.70 | 6.00 | 0.00 | - | - | 1 | 39.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00014000 | 2024-04-16 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,511 | 109.38% |
| RF240816P00014000 | 2024-02-15 3:02PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 50.59% |
| RF241115P00014000 | 2024-04-11 12:29PM EDT | 2024-11-15 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 2 | 36.62% |
© 2024 Yahoo. All rights reserved.