Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00020000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 3.13% |
| RF240621C00020000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RF240719C00020000 | 2024-04-25 3:10PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| RF240816C00020000 | 2024-04-25 1:09PM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| RF241115C00020000 | 2024-04-23 1:21PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RF250117C00020000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.78% |
| RF260116C00020000 | 2024-04-25 1:43PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00020000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| RF240621P00020000 | 2024-04-19 10:12AM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RF240719P00020000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RF240816P00020000 | 2024-04-22 1:50PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RF241115P00020000 | 2024-04-23 11:52AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RF250117P00020000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RF260116P00020000 | 2024-04-02 2:36PM EDT | 2026-01-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.