Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00008000 | 2023-12-01 12:39PM EDT | 2024-07-19 | 9.23 | 11.00 | 12.00 | 0.00 | - | 1 | 0 | 144.14% |
| RF250117C00008000 | 2023-10-20 11:05AM EDT | 2025-01-17 | 6.67 | 8.10 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| RF260116C00008000 | 2023-12-15 12:53PM EDT | 2026-01-16 | 11.32 | 8.00 | 13.00 | 0.00 | - | 1 | 0 | 81.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719P00008000 | 2024-03-22 10:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 129.49% |
| RF241115P00008000 | 2023-10-30 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| RF250117P00008000 | 2024-02-07 10:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| RF260116P00008000 | 2024-02-23 3:49PM EDT | 2026-01-16 | 0.39 | 0.05 | 1.45 | 0.00 | - | 2 | 51 | 64.65% |
© 2024 Yahoo. All rights reserved.