RF Acquisition Corp II (RFAIU)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 8,400 |
| 20 Jun 2024 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 93,900 |
| 18 Jun 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 200 |
| 17 Jun 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 300 |
| 14 Jun 2024 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | 83,200 |
| 13 Jun 2024 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 145,400 |
| 12 Jun 2024 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 117,500 |
| 11 Jun 2024 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 426,000 |
| 10 Jun 2024 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 31,700 |
| 07 Jun 2024 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 31,900 |
| 06 Jun 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 118,100 |
| 05 Jun 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 6,700 |
| 04 Jun 2024 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 18,700 |
| 03 Jun 2024 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 84,900 |
| 31 May 2024 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 19,900 |
| 30 May 2024 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 36,200 |
| 29 May 2024 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | 108,000 |
| 28 May 2024 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | 67,000 |
| 24 May 2024 | 10.06 | 10.10 | 10.06 | 10.08 | 10.08 | 550,800 |
| 23 May 2024 | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | 201,400 |
| 22 May 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 37,000 |
| 21 May 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 80,600 |
| 20 May 2024 | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | 365,500 |
| 17 May 2024 | 10.07 | 10.09 | 10.05 | 10.05 | 10.05 | 9,572,400 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.