Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RFIL240517C00002500 | 2024-04-05 3:50PM EDT | 2.50 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 226.56% |
RFIL240517C00005000 | 2024-03-14 11:46AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 220.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RFIL240517P00002500 | 2024-05-06 9:53AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 25 | 78.13% |