RF Industries, Ltd. (RFIL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RFIL240719C00005000 | 2023-12-28 4:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 187.89% |
| RFIL241018C00005000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 242 | 248 | 82.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RFIL241018P00005000 | 2024-03-21 9:31AM EDT | 2024-10-18 | 1.95 | 1.65 | 2.20 | 0.00 | - | - | 1 | 80.08% |
© 2024 Yahoo. All rights reserved.