UK markets close in 3 hours 12 minutes

Sensorion SA (RFM.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.6760+0.0080 (+1.20%)
As of 08:11AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.67600.67600.67600.67600.676050
08 May 20240.66800.66800.66800.66800.6680-
07 May 20240.65800.65800.65800.65800.6580-
06 May 20240.67000.67000.67000.67000.6700-
03 May 20240.67000.67000.67000.67000.6700-
02 May 20240.66600.66600.66600.66600.6660-
30 Apr 20240.67800.67800.67800.67800.6780-
29 Apr 20240.67400.67400.67400.67400.6740-
26 Apr 20240.67800.67800.67800.67800.6780-
25 Apr 20240.65800.65800.65800.65800.6580-
24 Apr 20240.69000.69000.69000.69000.6900-
23 Apr 20240.69600.69600.69600.69600.6960-
22 Apr 20240.68200.68200.68200.68200.6820-
19 Apr 20240.70000.70000.70000.70000.7000-
18 Apr 20240.67000.67000.67000.67000.6700-
17 Apr 20240.68200.68200.68200.68200.6820-
16 Apr 20240.70800.70800.70800.70800.7080-
15 Apr 20240.72600.72600.72600.72600.7260-
12 Apr 20240.72400.72400.72400.72400.7240-
11 Apr 20240.72600.72600.72600.72600.7260-
10 Apr 20240.72800.72800.72800.72800.7280-
09 Apr 20240.72200.72200.72200.72200.7220-
08 Apr 20240.66800.66800.66800.66800.6680-
05 Apr 20240.66800.66800.66800.66800.6680-
04 Apr 20240.68800.68800.68800.68800.6880-
03 Apr 20240.71800.71800.71800.71800.7180-
02 Apr 20240.73600.73600.73600.73600.7360-
28 Mar 20240.72100.72100.72100.72100.7210-
27 Mar 20240.79900.79900.79900.79900.7990-
26 Mar 20240.80900.80900.80900.80900.8090-
25 Mar 20240.80900.80900.80900.80900.8090-
22 Mar 20240.79900.79900.79900.79900.7990-
21 Mar 20240.76900.76900.76900.76900.7690-
20 Mar 20240.83900.83900.83900.83900.8390-
19 Mar 20240.84900.84900.84900.84900.8490-
18 Mar 20240.86400.86400.86400.86400.8640-
15 Mar 20240.86700.86700.86700.86700.8670-
14 Mar 20240.89200.89200.89200.89200.8920-
13 Mar 20240.88900.88900.88900.88900.8890-
12 Mar 20240.88100.88100.88100.88100.8810-
11 Mar 20240.90900.90900.90900.90900.9090-
08 Mar 20240.84000.84000.84000.84000.8400-
07 Mar 20240.82900.82900.82900.82900.8290-
06 Mar 20240.86800.86800.86800.86800.8680-
05 Mar 20240.86800.86800.86800.86800.8680-
04 Mar 20240.85600.85600.85600.85600.8560-
01 Mar 20240.87900.87900.87900.87900.8790-
29 Feb 20240.84900.84900.84900.84900.8490-
28 Feb 20240.95900.95900.95900.95900.9590-
27 Feb 20240.95400.95400.95400.95400.9540-
26 Feb 20240.83100.83100.83100.83100.8310-
23 Feb 20240.77500.77500.77500.77500.7750-
22 Feb 20240.79800.79800.79800.79800.7980-
21 Feb 20240.80900.80900.80900.80900.8090-
20 Feb 20240.77400.77400.77400.77400.7740-
19 Feb 20240.76900.76900.76900.76900.7690-
16 Feb 20240.76500.76500.76500.76500.7650-
15 Feb 20240.75900.75900.75900.75900.7590-
14 Feb 20240.65900.65900.65900.65900.6590-
13 Feb 20240.66900.66900.66900.66900.6690-
12 Feb 20240.66900.66900.66900.66900.6690-
09 Feb 20240.56300.56300.56300.56300.5630-
08 Feb 20240.55000.55000.55000.55000.5500-
07 Feb 20240.52900.52900.52900.52900.5290-
06 Feb 20240.53300.53300.53300.53300.5330-
05 Feb 20240.49950.49950.49950.49950.4995-
02 Feb 20240.49950.49950.49950.49950.4995-
01 Feb 20240.49150.49150.49150.49150.4915-
31 Jan 20240.50900.50900.50900.50900.5090-
30 Jan 20240.49150.49150.49150.49150.4915-
29 Jan 20240.50900.50900.50900.50900.5090-
26 Jan 20240.49950.49950.49950.49950.4995-
25 Jan 20240.48950.48950.48950.48950.4895-
24 Jan 20240.46950.46950.46950.46950.4695-
23 Jan 20240.46550.46550.46550.46550.4655-
22 Jan 20240.47650.47650.47650.47650.4765-
19 Jan 20240.44850.44850.44850.44850.4485-
18 Jan 20240.44150.44150.44150.44150.4415-
17 Jan 20240.45950.45950.45950.45950.4595-
16 Jan 20240.46550.46550.46550.46550.4655-
15 Jan 20240.45150.45150.45150.45150.4515-
12 Jan 20240.45150.45150.45150.45150.4515-
11 Jan 20240.46950.46950.46950.46950.4695-
10 Jan 20240.48750.48750.48750.48750.4875-
09 Jan 20240.50900.50900.50900.50900.5090-
08 Jan 20240.50400.50400.50400.50400.5040-
05 Jan 20240.41950.41950.41950.41950.4195-
04 Jan 20240.38450.38450.38450.38450.3845-
03 Jan 20240.40950.40950.40950.40950.4095-
02 Jan 20240.39950.39950.39950.39950.3995-
29 Dec 20230.38950.40350.38950.40350.4035-
28 Dec 20230.39150.39150.39150.39150.3915-
27 Dec 20230.39750.39750.39750.39750.3975-
22 Dec 20230.38950.38950.38950.38950.3895-
21 Dec 20230.41750.41750.41750.41750.4175-
20 Dec 20230.41650.41650.41650.41650.4165-
19 Dec 20230.41950.41950.41950.41950.4195-
18 Dec 20230.41550.41550.41550.41550.4155-
15 Dec 20230.41450.41450.41450.41450.4145-
14 Dec 20230.44950.44950.44950.44950.4495-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...