Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGA240517C00175000 | 2024-05-03 9:39AM EDT | 175.00 | 23.79 | 24.60 | 28.60 | +9.69 | +68.72% | 1 | 1 | 71.95% |
RGA240517C00180000 | 2024-05-03 12:11PM EDT | 180.00 | 19.25 | 19.60 | 24.00 | +9.15 | +90.59% | 1 | 2 | 66.21% |
RGA240517C00185000 | 2024-05-03 9:39AM EDT | 185.00 | 14.16 | 14.50 | 18.90 | +6.81 | +92.65% | 1 | 1 | 54.69% |
RGA240517C00190000 | 2024-04-29 11:58AM EDT | 190.00 | 5.88 | 9.50 | 13.90 | 0.00 | - | 3 | 178 | 43.95% |
RGA240517C00195000 | 2024-05-03 12:00PM EDT | 195.00 | 6.30 | 5.80 | 8.10 | +2.00 | +46.51% | 2 | 7 | 26.17% |
RGA240517C00200000 | 2024-04-04 9:37AM EDT | 200.00 | 4.54 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 20.53% |
RGA240517C00210000 | 2024-05-01 12:06PM EDT | 210.00 | 0.75 | 0.05 | 0.80 | 0.00 | - | 30 | 209 | 22.58% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGA240517P00160000 | 2024-05-01 12:06PM EDT | 160.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 30 | 211 | 54.10% |
RGA240517P00165000 | 2024-04-26 12:20PM EDT | 165.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 98.27% |
RGA240517P00170000 | 2024-04-24 2:27PM EDT | 170.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 87.72% |
RGA240517P00175000 | 2024-05-02 11:21AM EDT | 175.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 77.25% |
RGA240517P00180000 | 2024-05-02 3:06PM EDT | 180.00 | 1.69 | 0.00 | 4.80 | 0.00 | - | 205 | 105 | 66.75% |
RGA240517P00185000 | 2024-05-02 3:56PM EDT | 185.00 | 3.30 | 0.00 | 0.55 | 0.00 | - | 205 | 205 | 34.60% |
RGA240517P00190000 | 2024-05-01 11:49AM EDT | 190.00 | 5.25 | 0.20 | 0.70 | 0.00 | - | 1 | 4 | 28.35% |
RGA240517P00200000 | 2024-04-17 11:16AM EDT | 200.00 | 20.80 | 1.20 | 3.40 | 0.00 | - | 1 | 1 | 27.60% |