UK markets close in 3 hours 47 minutes

Russell Inv Global Equity C (RGECX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.90+0.02 (+0.20%)
At close: 08:01PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20249.909.909.909.909.90-
17 Jun 20249.889.889.889.889.88-
14 Jun 20249.829.829.829.829.82-
13 Jun 20249.869.869.869.869.86-
12 Jun 20249.909.909.909.909.90-
11 Jun 20249.829.829.829.829.82-
10 Jun 20249.859.859.859.859.85-
07 Jun 20249.829.829.829.829.82-
06 Jun 20249.879.879.879.879.87-
05 Jun 20249.869.869.869.869.86-
04 Jun 20249.769.769.769.769.76-
03 Jun 20249.789.789.789.789.78-
31 May 20249.789.789.789.789.78-
30 May 20249.699.699.699.699.69-
29 May 20249.719.719.719.719.71-
28 May 20249.829.829.829.829.82-
24 May 20249.829.829.829.829.82-
23 May 20249.759.759.759.759.75-
22 May 20249.839.839.839.839.83-
21 May 20249.879.879.879.879.87-
20 May 20249.889.889.889.889.88-
17 May 20249.889.889.889.889.88-
16 May 20249.859.859.859.859.85-
15 May 20249.889.889.889.889.88-
14 May 20249.799.799.799.799.79-
13 May 20249.739.739.739.739.73-
10 May 20249.749.749.749.749.74-
09 May 20249.729.729.729.729.72-
08 May 20249.679.679.679.679.67-
07 May 20249.699.699.699.699.69-
06 May 20249.689.689.689.689.68-
03 May 20249.589.589.589.589.58-
02 May 20249.499.499.499.499.49-
01 May 20249.389.389.389.389.38-
30 Apr 20249.409.409.409.409.40-
29 Apr 20249.539.539.539.539.53-
26 Apr 20249.519.519.519.519.51-
25 Apr 20249.439.439.439.439.43-
24 Apr 20249.489.489.489.489.48-
23 Apr 20249.509.509.509.509.50-
22 Apr 20249.399.399.399.399.39-
19 Apr 20249.299.299.299.299.29-
18 Apr 20249.369.369.369.369.36-
17 Apr 20249.379.379.379.379.37-
16 Apr 20249.429.429.429.429.42-
15 Apr 20249.459.459.459.459.45-
12 Apr 20249.559.559.559.559.55-
11 Apr 20249.729.729.729.729.72-
10 Apr 20249.679.679.679.679.67-
09 Apr 20249.779.779.779.779.77-
08 Apr 20249.759.759.759.759.75-
05 Apr 20249.749.749.749.749.74-
04 Apr 20249.659.659.659.659.65-
03 Apr 20249.739.739.739.739.73-
02 Apr 20249.709.709.709.709.70-
01 Apr 20249.769.769.769.769.76-
28 Mar 20249.779.779.779.779.77-
27 Mar 20249.779.779.779.779.77-
26 Mar 20249.709.709.709.709.70-
25 Mar 20249.719.719.719.719.71-
22 Mar 20249.749.749.749.749.74-
21 Mar 20249.769.769.769.769.76-
20 Mar 20249.739.739.739.739.73-
19 Mar 20249.659.659.659.659.65-
18 Mar 20249.619.619.619.619.61-
15 Mar 20249.579.579.579.579.57-
14 Mar 20249.639.639.639.639.63-
13 Mar 20249.669.669.669.669.66-
12 Mar 20249.669.669.669.669.66-
11 Mar 20249.559.559.559.559.55-
08 Mar 20249.589.589.589.589.58-
07 Mar 20249.639.639.639.639.63-
06 Mar 20249.529.529.529.529.52-
05 Mar 20249.449.449.449.449.44-
04 Mar 20249.529.529.529.529.52-
01 Mar 20249.529.529.529.529.52-
29 Feb 20249.439.439.439.439.43-
28 Feb 20249.389.389.389.389.38-
27 Feb 20249.419.419.419.419.41-
26 Feb 20249.409.409.409.409.40-
23 Feb 20249.449.449.449.449.44-
22 Feb 20249.439.439.439.439.43-
21 Feb 20249.289.289.289.289.28-
20 Feb 20249.269.269.269.269.26-
16 Feb 20249.299.299.299.299.29-
15 Feb 20249.329.329.329.329.32-
14 Feb 20249.269.269.269.269.26-
13 Feb 20249.189.189.189.189.18-
12 Feb 20249.319.319.319.319.31-
09 Feb 20249.319.319.319.319.31-
08 Feb 20249.289.289.289.289.28-
07 Feb 20249.259.259.259.259.25-
06 Feb 20249.199.199.199.199.19-
05 Feb 20249.179.179.179.179.17-
02 Feb 20249.219.219.219.219.21-
01 Feb 20249.139.139.139.139.13-
31 Jan 20249.049.049.049.049.04-
30 Jan 20249.179.179.179.179.17-
29 Jan 20249.189.189.189.189.18-
26 Jan 20249.129.129.129.129.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...