UK markets closed

American Funds Intl Gr and Inc R3 (RGICX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
37.63-0.32 (-0.84%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202437.6337.6337.6337.6337.63-
13 Jun 202437.9537.9537.9537.9537.95-
12 Jun 202438.2438.2438.2438.2438.24-
11 Jun 202437.9737.9737.9737.9737.97-
10 Jun 202438.3238.3238.3238.3238.32-
07 Jun 202438.3938.3938.3938.3938.39-
06 Jun 202438.7938.7938.7938.7938.79-
05 Jun 202438.6338.6338.6338.6338.63-
04 Jun 202438.2038.2038.2038.2038.20-
03 Jun 202438.4538.4538.4538.4538.45-
31 May 202438.2938.2938.2938.2938.29-
30 May 202438.1038.1038.1038.1038.10-
29 May 202438.0538.0538.0538.0538.05-
28 May 202438.5838.5838.5838.5838.58-
24 May 202438.5538.5538.5538.5538.55-
23 May 202438.3638.3638.3638.3638.36-
22 May 202438.5938.5938.5938.5938.59-
21 May 202438.8138.8138.8138.8138.81-
20 May 202438.9338.9338.9338.9338.93-
17 May 202438.8338.8338.8338.8338.83-
16 May 202438.8338.8338.8338.8338.83-
15 May 202438.8638.8638.8638.8638.86-
14 May 202438.5338.5338.5338.5338.53-
13 May 202438.3538.3538.3538.3538.35-
10 May 202438.2438.2438.2438.2438.24-
09 May 202438.0638.0638.0638.0638.06-
08 May 202437.8737.8737.8737.8737.87-
07 May 202437.8437.8437.8437.8437.84-
06 May 202437.7537.7537.7537.7537.75-
03 May 202437.4237.4237.4237.4237.42-
02 May 202437.2037.2037.2037.2037.20-
01 May 202436.8536.8536.8536.8536.85-
30 Apr 202436.8236.8236.8236.8236.82-
29 Apr 202437.3837.3837.3837.3837.38-
26 Apr 202437.2437.2437.2437.2437.24-
25 Apr 202436.9436.9436.9436.9436.94-
24 Apr 202436.9636.9636.9636.9636.96-
23 Apr 202436.9736.9736.9736.9736.97-
22 Apr 202436.4436.4436.4436.4436.44-
19 Apr 202436.0836.0836.0836.0836.08-
18 Apr 202436.3236.3236.3236.3236.32-
17 Apr 202436.2536.2536.2536.2536.25-
16 Apr 202436.2636.2636.2636.2636.26-
15 Apr 202436.6436.6436.6436.6436.64-
12 Apr 202436.9136.9136.9136.9136.91-
11 Apr 202437.5037.5037.5037.5037.50-
10 Apr 202437.4837.4837.4837.4837.48-
09 Apr 202437.7537.7537.7537.7537.75-
08 Apr 202437.8137.8137.8137.8137.81-
05 Apr 202437.6337.6337.6337.6337.63-
04 Apr 202437.5137.5137.5137.5137.51-
03 Apr 202437.8137.8137.8137.8137.81-
02 Apr 202437.6137.6137.6137.6137.61-
01 Apr 202437.5937.5937.5937.5937.59-
28 Mar 202437.6837.6837.6837.6837.68-
27 Mar 202437.7237.7237.7237.7237.72-
26 Mar 202437.5737.5737.5737.5737.57-
25 Mar 202437.5537.5537.5537.5537.55-
22 Mar 202437.5537.5537.5537.5537.55-
21 Mar 202437.8737.8737.8737.8737.87-
20 Mar 202437.8537.8537.8537.8537.85-
19 Mar 202437.4637.4637.4637.4637.46-
18 Mar 202437.4937.4937.4937.4937.49-
15 Mar 202437.4437.4437.4437.4437.44-
14 Mar 202437.6837.6837.6837.6837.68-
13 Mar 202437.8337.8337.8337.8337.83-
12 Mar 202437.7537.7537.7537.7537.75-
11 Mar 202437.3637.3637.3637.3637.36-
08 Mar 202437.4137.4137.4137.4137.41-
07 Mar 202437.5637.5637.5637.5637.56-
06 Mar 202437.0637.0637.0637.0637.06-
05 Mar 202436.7236.7236.7236.7236.72-
04 Mar 202436.8636.8636.8636.8636.86-
01 Mar 202436.7736.7736.7736.7736.77-
29 Feb 202436.4236.4236.4236.4236.42-
28 Feb 202436.4636.4636.4636.4636.46-
27 Feb 202436.6136.6136.6136.6136.61-
26 Feb 202436.5936.5936.5936.5936.59-
23 Feb 202436.7036.7036.7036.7036.70-
22 Feb 202436.5936.5936.5936.5936.59-
21 Feb 202436.1436.1436.1436.1436.14-
20 Feb 202436.1436.1436.1436.1436.14-
16 Feb 202436.1136.1136.1136.1136.11-
15 Feb 202435.9935.9935.9935.9935.99-
14 Feb 202435.5735.5735.5735.5735.57-
13 Feb 202435.4235.4235.4235.4235.42-
12 Feb 202435.7235.7235.7235.7235.72-
09 Feb 202435.6735.6735.6735.6735.67-
08 Feb 202435.5035.5035.5035.5035.50-
07 Feb 202435.6035.6035.6035.6035.60-
06 Feb 202435.5935.5935.5935.5935.59-
05 Feb 202435.3135.3135.3135.3135.31-
02 Feb 202435.4935.4935.4935.4935.49-
01 Feb 202435.6535.6535.6535.6535.65-
31 Jan 202435.3135.3135.3135.3135.31-
30 Jan 202435.5435.5435.5435.5435.54-
29 Jan 202435.6135.6135.6135.6135.61-
26 Jan 202435.4335.4335.4335.4335.43-
25 Jan 202435.3235.3235.3235.3235.32-
24 Jan 202435.2035.2035.2035.2035.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...