Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | -0.82 | -26.45% | 1 | 848 | 2024-07-19 | 4.30 | +1.10 | +34.38% | 12 | 403 |
| 4.15 | -1.05 | -20.19% | 1 | 18 | 2024-08-16 | 4.60 | 0.00 | - | 5 | 7 |
| 7.40 | 0.00 | - | 4 | 82 | 2024-10-18 | 7.50 | +0.92 | +13.98% | 1 | 213 |
| 8.10 | -1.35 | -14.29% | 3 | 54 | 2024-11-15 | 9.50 | 0.00 | - | 13 | 224 |
| 11.50 | 0.00 | - | 5 | 120 | 2025-01-17 | 8.05 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. All rights reserved.