UK markets open in 4 hours 26 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,430.03 +222.90 (+1.22%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,309.30 -0.30 (-0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,532.83 +1,910.77 (+4.19%)
Regulus Therapeutics Inc. (RGLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240517C00002500 | 2024-05-02 2:40PM EDT | 2.50 | 0.45 | 0.35 | 0.70 | +0.25 | +125.00% | 21 | 1,508 | 203.13% |
| RGLS240517C00004000 | 2024-04-23 11:02AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 3 | 173.44% |
| RGLS240517C00005000 | 2024-04-18 3:34PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 561 | 209.38% |
| RGLS240517C00007500 | 2024-03-27 3:15PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 265.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240517P00001000 | 2024-04-08 11:49AM EDT | 1.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 6 | 970.31% |
| RGLS240517P00002500 | 2024-04-26 12:05PM EDT | 2.50 | 0.30 | 0.15 | 0.30 | -0.08 | -21.05% | 1 | 489 | 148.44% |
© 2024 Yahoo. All rights reserved.