Regulus Therapeutics Inc. (RGLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS241115C00001000 | 2024-04-11 9:46AM EDT | 1.00 | 1.90 | 0.90 | 4.60 | 0.00 | - | - | 5 | 0.00% |
| RGLS241115C00002500 | 2024-06-12 3:07PM EDT | 2.50 | 0.95 | 0.70 | 1.10 | 0.00 | - | 2 | 57 | 154.69% |
| RGLS241115C00004000 | 2024-06-10 2:35PM EDT | 4.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 20 | 28 | 130.47% |
| RGLS241115C00005000 | 2024-06-10 12:40PM EDT | 5.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 4 | 22 | 130.47% |
| RGLS241115C00007500 | 2024-04-26 12:09PM EDT | 7.50 | 0.40 | 0.00 | 0.95 | 0.00 | - | 125 | 133 | 193.75% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS241115P00001000 | 2024-04-24 2:19PM EDT | 1.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | - | 200 | 164.06% |
| RGLS241115P00002500 | 2024-06-13 10:00AM EDT | 2.50 | 0.95 | 0.95 | 1.05 | 0.00 | - | 1 | 105 | 156.64% |
| RGLS241115P00005000 | 2024-03-18 10:04AM EDT | 5.00 | 3.00 | 2.70 | 3.70 | 0.00 | - | - | 5 | 181.64% |
© 2024 Yahoo. All rights reserved.