Regulus Therapeutics Inc. (RGLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240621C00002000 | 2024-05-31 12:26PM EDT | 2.00 | 0.55 | 0.00 | 3.00 | +0.12 | +27.91% | 2 | 189 | 748.44% |
| RGLS240621C00003000 | 2024-05-28 9:30AM EDT | 3.00 | 0.28 | 0.00 | 0.40 | +0.13 | +86.67% | 2 | 15 | 189.06% |
| RGLS240621C00005000 | 2024-05-02 1:01PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 100 | 187.50% |
| RGLS240621C00006000 | 2024-05-31 10:39AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 450.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240621P00002000 | 2024-05-28 11:01AM EDT | 2.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 5 | 7 | 264.06% |
© 2024 Yahoo. All rights reserved.