Regeneron Pharmaceuticals Inc (RGO.HM)
Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
At close: 08:03AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 952.80 | 952.80 | 952.80 | 952.80 | 952.80 | - |
| 13 Jun 2024 | 947.20 | 947.20 | 947.20 | 947.20 | 947.20 | - |
| 12 Jun 2024 | 938.40 | 938.40 | 938.40 | 938.40 | 938.40 | - |
| 11 Jun 2024 | 926.20 | 926.20 | 926.20 | 926.20 | 926.20 | - |
| 10 Jun 2024 | 928.60 | 928.60 | 928.60 | 928.60 | 928.60 | - |
| 07 Jun 2024 | 917.00 | 917.00 | 917.00 | 917.00 | 917.00 | - |
| 06 Jun 2024 | 920.80 | 920.80 | 920.80 | 920.80 | 920.80 | - |
| 05 Jun 2024 | 912.40 | 912.40 | 912.40 | 912.40 | 912.40 | - |
| 04 Jun 2024 | 901.20 | 901.20 | 901.20 | 901.20 | 901.20 | - |
| 03 Jun 2024 | 902.00 | 902.00 | 902.00 | 902.00 | 902.00 | - |
| 31 May 2024 | 898.40 | 898.40 | 898.40 | 898.40 | 898.40 | - |
| 30 May 2024 | 882.40 | 882.40 | 882.40 | 882.40 | 882.40 | - |
| 29 May 2024 | 888.00 | 888.00 | 888.00 | 888.00 | 888.00 | - |
| 28 May 2024 | 903.60 | 903.60 | 903.60 | 903.60 | 903.60 | - |
| 27 May 2024 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | - |
| 24 May 2024 | 902.00 | 902.00 | 902.00 | 902.00 | 902.00 | - |
| 23 May 2024 | 904.40 | 904.40 | 904.40 | 904.40 | 904.40 | - |
| 22 May 2024 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - |
| 21 May 2024 | 901.20 | 901.20 | 901.20 | 901.20 | 901.20 | - |
| 20 May 2024 | 899.20 | 899.20 | 899.20 | 899.20 | 899.20 | - |
| 17 May 2024 | 889.20 | 889.20 | 889.20 | 889.20 | 889.20 | - |
| 16 May 2024 | 898.60 | 898.60 | 898.60 | 898.60 | 898.60 | - |
| 15 May 2024 | 907.20 | 907.20 | 907.20 | 907.20 | 907.20 | - |
| 14 May 2024 | 903.00 | 903.00 | 903.00 | 903.00 | 903.00 | - |
| 13 May 2024 | 900.40 | 902.00 | 900.40 | 902.00 | 902.00 | 10 |
| 10 May 2024 | 896.80 | 896.80 | 896.80 | 896.80 | 896.80 | - |
| 09 May 2024 | 886.00 | 886.00 | 886.00 | 886.00 | 886.00 | - |
| 08 May 2024 | 900.20 | 900.20 | 900.20 | 900.20 | 900.20 | - |
| 07 May 2024 | 886.20 | 886.20 | 886.20 | 886.20 | 886.20 | - |
| 06 May 2024 | 887.20 | 887.20 | 887.20 | 887.20 | 887.20 | - |
| 03 May 2024 | 875.60 | 875.60 | 875.60 | 875.60 | 875.60 | - |
| 02 May 2024 | 836.40 | 836.40 | 836.40 | 836.40 | 836.40 | - |
| 30 Apr 2024 | 828.60 | 828.60 | 828.60 | 828.60 | 828.60 | - |
| 29 Apr 2024 | 823.00 | 823.00 | 823.00 | 823.00 | 823.00 | - |
| 26 Apr 2024 | 829.00 | 829.00 | 829.00 | 829.00 | 829.00 | - |
| 25 Apr 2024 | 843.60 | 843.60 | 843.60 | 843.60 | 843.60 | - |
| 24 Apr 2024 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | - |
| 23 Apr 2024 | 841.60 | 841.60 | 841.60 | 841.60 | 841.60 | - |
| 22 Apr 2024 | 840.20 | 840.20 | 840.20 | 840.20 | 840.20 | - |
| 19 Apr 2024 | 831.80 | 831.80 | 831.80 | 831.80 | 831.80 | - |
| 18 Apr 2024 | 842.80 | 842.80 | 842.80 | 842.80 | 842.80 | - |
| 17 Apr 2024 | 839.80 | 839.80 | 839.80 | 839.80 | 839.80 | - |
| 16 Apr 2024 | 841.00 | 841.00 | 841.00 | 841.00 | 841.00 | - |
| 15 Apr 2024 | 849.00 | 849.00 | 849.00 | 849.00 | 849.00 | - |
| 12 Apr 2024 | 856.40 | 856.40 | 856.40 | 856.40 | 856.40 | - |
| 11 Apr 2024 | 868.00 | 868.00 | 868.00 | 868.00 | 868.00 | - |
| 10 Apr 2024 | 864.80 | 864.80 | 864.80 | 864.80 | 864.80 | - |
| 09 Apr 2024 | 861.20 | 861.20 | 861.20 | 861.20 | 861.20 | - |
| 08 Apr 2024 | 863.60 | 863.60 | 863.60 | 863.60 | 863.60 | - |
| 05 Apr 2024 | 863.20 | 863.20 | 863.20 | 863.20 | 863.20 | - |
| 04 Apr 2024 | 875.20 | 875.20 | 875.20 | 875.20 | 875.20 | - |
| 03 Apr 2024 | 881.00 | 881.00 | 881.00 | 881.00 | 881.00 | - |
| 02 Apr 2024 | 899.60 | 899.60 | 899.60 | 899.60 | 899.60 | - |
| 28 Mar 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | - |
| 27 Mar 2024 | 889.00 | 889.00 | 887.50 | 887.50 | 887.50 | - |
| 26 Mar 2024 | 884.00 | 884.00 | 884.00 | 884.00 | 884.00 | - |
| 25 Mar 2024 | 890.50 | 890.50 | 884.00 | 884.00 | 884.00 | 10 |
| 22 Mar 2024 | 889.50 | 889.50 | 889.50 | 889.50 | 889.50 | - |
| 21 Mar 2024 | 882.00 | 882.00 | 882.00 | 882.00 | 882.00 | - |
| 20 Mar 2024 | 883.50 | 883.50 | 883.50 | 883.50 | 883.50 | - |
| 19 Mar 2024 | 881.00 | 881.00 | 881.00 | 881.00 | 881.00 | - |
| 18 Mar 2024 | 883.50 | 883.50 | 883.50 | 883.50 | 883.50 | - |
| 15 Mar 2024 | 878.50 | 878.50 | 878.50 | 878.50 | 878.50 | - |
| 14 Mar 2024 | 882.50 | 882.50 | 882.50 | 882.50 | 882.50 | - |
| 13 Mar 2024 | 884.00 | 884.00 | 884.00 | 884.00 | 884.00 | - |
| 12 Mar 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | - |
| 11 Mar 2024 | 882.00 | 882.00 | 882.00 | 882.00 | 882.00 | - |
| 08 Mar 2024 | 886.50 | 886.50 | 886.50 | 886.50 | 886.50 | - |
| 07 Mar 2024 | 891.00 | 891.00 | 891.00 | 891.00 | 891.00 | - |
| 06 Mar 2024 | 886.00 | 886.00 | 886.00 | 886.00 | 886.00 | - |
| 05 Mar 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | - |
| 04 Mar 2024 | 902.00 | 902.00 | 898.00 | 898.00 | 898.00 | 11 |
| 01 Mar 2024 | 892.50 | 892.50 | 892.50 | 892.50 | 892.50 | - |
| 29 Feb 2024 | 908.00 | 908.00 | 908.00 | 908.00 | 908.00 | - |
| 28 Feb 2024 | 911.50 | 911.50 | 911.50 | 911.50 | 911.50 | - |
| 27 Feb 2024 | 907.50 | 907.50 | 907.50 | 907.50 | 907.50 | - |
| 26 Feb 2024 | 900.50 | 900.50 | 900.50 | 900.50 | 900.50 | - |
| 23 Feb 2024 | 889.50 | 889.50 | 889.50 | 889.50 | 889.50 | - |
| 22 Feb 2024 | 878.50 | 878.50 | 878.50 | 878.50 | 878.50 | - |
| 21 Feb 2024 | 872.50 | 872.50 | 872.50 | 872.50 | 872.50 | - |
| 20 Feb 2024 | 882.50 | 882.50 | 882.50 | 882.50 | 882.50 | - |
| 19 Feb 2024 | 876.50 | 876.50 | 876.50 | 876.50 | 876.50 | - |
| 16 Feb 2024 | 883.50 | 886.50 | 883.50 | 886.50 | 886.50 | 11 |
| 15 Feb 2024 | 878.00 | 878.00 | 878.00 | 878.00 | 878.00 | - |
| 14 Feb 2024 | 875.50 | 875.50 | 875.50 | 875.50 | 875.50 | - |
| 13 Feb 2024 | 876.00 | 876.00 | 876.00 | 876.00 | 876.00 | - |
| 12 Feb 2024 | 883.50 | 883.50 | 883.50 | 883.50 | 883.50 | - |
| 09 Feb 2024 | 874.00 | 874.00 | 874.00 | 874.00 | 874.00 | - |
| 08 Feb 2024 | 869.50 | 869.50 | 869.50 | 869.50 | 869.50 | - |
| 07 Feb 2024 | 866.50 | 866.50 | 866.50 | 866.50 | 866.50 | - |
| 06 Feb 2024 | 868.00 | 868.00 | 868.00 | 868.00 | 868.00 | - |
| 05 Feb 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - |
| 02 Feb 2024 | 879.00 | 879.00 | 879.00 | 879.00 | 879.00 | - |
| 01 Feb 2024 | 870.50 | 876.00 | 870.50 | 876.00 | 876.00 | 2 |
| 31 Jan 2024 | 882.00 | 882.00 | 882.00 | 882.00 | 882.00 | - |
| 30 Jan 2024 | 879.50 | 879.50 | 879.50 | 879.50 | 879.50 | - |
| 29 Jan 2024 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - |
| 26 Jan 2024 | 870.50 | 870.50 | 870.50 | 870.50 | 870.50 | - |
| 25 Jan 2024 | 871.50 | 871.50 | 871.50 | 871.50 | 871.50 | - |
| 24 Jan 2024 | 879.50 | 879.50 | 879.50 | 879.50 | 879.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.