Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
26 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
25 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
24 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
23 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
22 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
19 Apr 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
18 Apr 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
17 Apr 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
16 Apr 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
15 Apr 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
12 Apr 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
11 Apr 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
10 Apr 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
09 Apr 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
08 Apr 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
05 Apr 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
04 Apr 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
03 Apr 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
02 Apr 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
28 Mar 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
27 Mar 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
26 Mar 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
25 Mar 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
22 Mar 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
21 Mar 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
20 Mar 2024 | 0.22 | 0.21 | 0.21 | 0.22 | 0.22 | 2,400 |
19 Mar 2024 | 0.22 | 0.23 | 0.23 | 0.22 | 0.22 | 8,536 |
18 Mar 2024 | 0.22 | 0.21 | 0.21 | 0.22 | 0.22 | 68,269 |
15 Mar 2024 | 0.22 | 0.21 | 0.21 | 0.22 | 0.22 | 318,238 |
14 Mar 2024 | 0.22 | 0.24 | 0.24 | 0.22 | 0.22 | 21,097 |
13 Mar 2024 | 0.22 | 0.21 | 0.21 | 0.22 | 0.22 | 4,043 |
12 Mar 2024 | 0.25 | 0.24 | 0.24 | 0.22 | 0.22 | 128,694 |
11 Mar 2024 | 0.25 | 0.24 | 0.24 | 0.25 | 0.25 | 69,849 |
08 Mar 2024 | 0.25 | 0.24 | 0.24 | 0.25 | 0.25 | 625,000 |
07 Mar 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - |
06 Mar 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 5,735,304 |
05 Mar 2024 | 0.25 | 0.24 | 0.24 | 0.25 | 0.25 | 923 |
04 Mar 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 78,435 |
01 Mar 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - |
29 Feb 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 705,492 |
28 Feb 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 6,779,566 |
27 Feb 2024 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 5,103,017 |
26 Feb 2024 | 0.22 | 0.25 | 0.23 | 0.24 | 0.24 | 292,273 |
23 Feb 2024 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 5,850,000 |
22 Feb 2024 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 265,296 |
21 Feb 2024 | 0.25 | 0.24 | 0.20 | 0.22 | 0.22 | 3,133,499 |
20 Feb 2024 | 0.26 | 0.25 | 0.24 | 0.25 | 0.25 | 338,601 |
19 Feb 2024 | 0.26 | 0.25 | 0.23 | 0.26 | 0.26 | 3,685,883 |
16 Feb 2024 | 0.26 | 0.27 | 0.27 | 0.26 | 0.26 | 485 |
15 Feb 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 181,589 |
14 Feb 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 195,465 |
13 Feb 2024 | 0.28 | 0.26 | 0.23 | 0.26 | 0.26 | 894,920 |
12 Feb 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - |
09 Feb 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - |
08 Feb 2024 | 0.31 | 0.30 | 0.25 | 0.28 | 0.28 | 1,821,404 |
07 Feb 2024 | 0.35 | 0.35 | 0.27 | 0.31 | 0.31 | 9,160,787 |
06 Feb 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 72,150 |
05 Feb 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 84,000 |
02 Feb 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 100,000 |
01 Feb 2024 | 0.37 | 0.35 | 0.30 | 0.35 | 0.35 | 13,000,000 |
31 Jan 2024 | 0.37 | 0.35 | 0.35 | 0.37 | 0.37 | 500,500 |
30 Jan 2024 | 0.38 | 0.36 | 0.35 | 0.37 | 0.37 | 2,000,000 |
29 Jan 2024 | 0.38 | 0.37 | 0.37 | 0.38 | 0.38 | 375,182 |
26 Jan 2024 | 0.38 | 0.37 | 0.37 | 0.38 | 0.38 | 442,282 |
25 Jan 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
24 Jan 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
23 Jan 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
22 Jan 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
19 Jan 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 25,638 |
18 Jan 2024 | 0.40 | 0.37 | 0.37 | 0.38 | 0.38 | 5,600 |
17 Jan 2024 | 0.38 | 0.37 | 0.37 | 0.38 | 0.38 | 6,020 |
16 Jan 2024 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 570,000 |
15 Jan 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
12 Jan 2024 | 0.38 | 0.37 | 0.37 | 0.38 | 0.38 | 250,000 |
11 Jan 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
10 Jan 2024 | 0.38 | 0.37 | 0.37 | 0.38 | 0.38 | 205,230 |
09 Jan 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
08 Jan 2024 | 0.38 | 0.37 | 0.37 | 0.38 | 0.38 | 25,388 |
05 Jan 2024 | 0.38 | 0.37 | 0.37 | 0.38 | 0.38 | 303,262 |
04 Jan 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
03 Jan 2024 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 6,671,927 |
02 Jan 2024 | 0.38 | 0.37 | 0.37 | 0.38 | 0.38 | 1,420,600 |
29 Dec 2023 | 0.38 | 0.37 | 0.37 | 0.38 | 0.38 | 114,652 |
28 Dec 2023 | 0.40 | 0.38 | 0.37 | 0.38 | 0.38 | 216,535 |
27 Dec 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 261,252 |
22 Dec 2023 | 0.38 | 0.40 | 0.40 | 0.38 | 0.38 | 100,000 |
21 Dec 2023 | 0.38 | 0.40 | 0.37 | 0.38 | 0.38 | 1,510,000 |
20 Dec 2023 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 958,198 |
19 Dec 2023 | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | 736,897 |
18 Dec 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - |
15 Dec 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1,560,452 |
14 Dec 2023 | 0.41 | 0.40 | 0.40 | 0.41 | 0.41 | 24,800 |
13 Dec 2023 | 0.41 | 0.40 | 0.40 | 0.41 | 0.41 | 150,000 |
12 Dec 2023 | 0.41 | 0.40 | 0.40 | 0.41 | 0.41 | 400,000 |
11 Dec 2023 | 0.41 | 0.40 | 0.40 | 0.41 | 0.41 | 1,020,981 |
08 Dec 2023 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 1,075,000 |
07 Dec 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - |
06 Dec 2023 | 0.41 | 0.40 | 0.40 | 0.41 | 0.41 | 11,845,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |