UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.92 +0.44 (+0.56%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,938.93 +86.66 (+0.22%) Bitcoin GBP
50,646.36 +69.79 (+0.14%)
Regeneron Pharmaceuticals Inc (RGO.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:11AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 887.20 | 887.20 | 887.20 | 887.20 | 887.20 | 10 |
| 06 May 2024 | 887.20 | 887.20 | 887.20 | 887.20 | 887.20 | - |
| 03 May 2024 | 874.20 | 874.20 | 874.20 | 874.20 | 874.20 | - |
| 02 May 2024 | 834.40 | 834.40 | 834.40 | 834.40 | 834.40 | - |
| 30 Apr 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - |
| 29 Apr 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - |
| 26 Apr 2024 | 836.00 | 836.00 | 836.00 | 836.00 | 836.00 | - |
| 25 Apr 2024 | 844.20 | 844.20 | 844.20 | 844.20 | 844.20 | - |
| 24 Apr 2024 | 840.40 | 840.40 | 840.40 | 840.40 | 840.40 | - |
| 23 Apr 2024 | 840.40 | 840.40 | 840.40 | 840.40 | 840.40 | - |
| 22 Apr 2024 | 839.00 | 839.00 | 839.00 | 839.00 | 839.00 | - |
| 19 Apr 2024 | 838.20 | 838.20 | 838.20 | 838.20 | 838.20 | - |
| 18 Apr 2024 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | - |
| 17 Apr 2024 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | - |
| 16 Apr 2024 | 846.80 | 846.80 | 846.80 | 846.80 | 846.80 | - |
| 15 Apr 2024 | 856.00 | 856.00 | 856.00 | 856.00 | 856.00 | - |
| 12 Apr 2024 | 862.80 | 862.80 | 862.80 | 862.80 | 862.80 | - |
| 11 Apr 2024 | 867.00 | 867.00 | 867.00 | 867.00 | 867.00 | - |
| 10 Apr 2024 | 866.00 | 866.00 | 866.00 | 866.00 | 866.00 | - |
| 09 Apr 2024 | 866.00 | 866.00 | 866.00 | 866.00 | 866.00 | - |
| 08 Apr 2024 | 866.00 | 866.00 | 866.00 | 866.00 | 866.00 | - |
| 05 Apr 2024 | 870.40 | 870.40 | 870.40 | 870.40 | 870.40 | - |
| 04 Apr 2024 | 882.40 | 882.40 | 882.40 | 882.40 | 882.40 | - |
| 03 Apr 2024 | 888.60 | 888.60 | 888.60 | 888.60 | 888.60 | - |
| 02 Apr 2024 | 898.20 | 898.20 | 898.20 | 898.20 | 898.20 | - |
| 28 Mar 2024 | 890.50 | 890.50 | 890.50 | 890.50 | 890.50 | - |
| 27 Mar 2024 | 888.50 | 888.50 | 888.50 | 888.50 | 888.50 | - |
| 26 Mar 2024 | 885.50 | 885.50 | 885.50 | 885.50 | 885.50 | - |
| 25 Mar 2024 | 891.00 | 891.00 | 885.50 | 885.50 | 885.50 | 10 |
| 22 Mar 2024 | 891.00 | 891.00 | 891.00 | 891.00 | 891.00 | - |
| 21 Mar 2024 | 884.50 | 884.50 | 884.50 | 884.50 | 884.50 | - |
| 20 Mar 2024 | 884.50 | 884.50 | 884.50 | 884.50 | 884.50 | - |
| 19 Mar 2024 | 884.50 | 884.50 | 884.50 | 884.50 | 884.50 | - |
| 18 Mar 2024 | 884.50 | 884.50 | 884.50 | 884.50 | 884.50 | - |
| 15 Mar 2024 | 884.50 | 884.50 | 884.50 | 884.50 | 884.50 | - |
| 14 Mar 2024 | 885.50 | 885.50 | 885.50 | 885.50 | 885.50 | - |
| 13 Mar 2024 | 885.50 | 885.50 | 885.50 | 885.50 | 885.50 | - |
| 12 Mar 2024 | 885.50 | 885.50 | 885.50 | 885.50 | 885.50 | - |
| 11 Mar 2024 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | - |
| 08 Mar 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| 07 Mar 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| 06 Mar 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| 05 Mar 2024 | 898.50 | 898.50 | 898.50 | 898.50 | 898.50 | - |
| 04 Mar 2024 | 900.50 | 900.50 | 899.00 | 899.00 | 899.00 | 1 |
| 01 Mar 2024 | 899.50 | 899.50 | 899.50 | 899.50 | 899.50 | - |
| 29 Feb 2024 | 912.50 | 912.50 | 912.50 | 912.50 | 912.50 | - |
| 28 Feb 2024 | 912.50 | 912.50 | 912.50 | 912.50 | 912.50 | - |
| 27 Feb 2024 | 906.50 | 906.50 | 906.50 | 906.50 | 906.50 | - |
| 26 Feb 2024 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | - |
| 23 Feb 2024 | 888.00 | 888.00 | 888.00 | 888.00 | 888.00 | - |
| 22 Feb 2024 | 879.50 | 879.50 | 879.50 | 879.50 | 879.50 | - |
| 21 Feb 2024 | 879.50 | 879.50 | 879.50 | 879.50 | 879.50 | - |
| 20 Feb 2024 | 882.00 | 882.00 | 882.00 | 882.00 | 882.00 | - |
| 19 Feb 2024 | 882.00 | 882.00 | 882.00 | 882.00 | 882.00 | - |
| 16 Feb 2024 | 882.00 | 882.00 | 882.00 | 882.00 | 882.00 | - |
| 15 Feb 2024 | 881.50 | 881.50 | 881.50 | 881.50 | 881.50 | - |
| 14 Feb 2024 | 881.50 | 881.50 | 881.50 | 881.50 | 881.50 | - |
| 13 Feb 2024 | 883.00 | 883.00 | 883.00 | 883.00 | 883.00 | - |
| 12 Feb 2024 | 884.50 | 884.50 | 884.50 | 884.50 | 884.50 | - |
| 09 Feb 2024 | 874.50 | 874.50 | 874.50 | 874.50 | 874.50 | - |
| 08 Feb 2024 | 874.50 | 874.50 | 874.50 | 874.50 | 874.50 | - |
| 07 Feb 2024 | 874.50 | 874.50 | 874.50 | 874.50 | 874.50 | - |
| 06 Feb 2024 | 874.50 | 874.50 | 874.50 | 874.50 | 874.50 | - |
| 05 Feb 2024 | 874.50 | 874.50 | 874.50 | 874.50 | 874.50 | - |
| 02 Feb 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | - |
| 01 Feb 2024 | 878.00 | 880.00 | 878.00 | 880.00 | 880.00 | 51 |
| 31 Jan 2024 | 883.00 | 883.00 | 883.00 | 883.00 | 883.00 | - |
| 30 Jan 2024 | 878.00 | 878.00 | 878.00 | 878.00 | 878.00 | - |
| 29 Jan 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - |
| 26 Jan 2024 | 878.00 | 878.00 | 878.00 | 878.00 | 878.00 | - |
| 25 Jan 2024 | 879.00 | 879.00 | 879.00 | 879.00 | 879.00 | - |
| 24 Jan 2024 | 880.50 | 880.50 | 880.50 | 880.50 | 880.50 | - |
| 23 Jan 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - |
| 22 Jan 2024 | 856.00 | 856.00 | 856.00 | 856.00 | 856.00 | - |
| 19 Jan 2024 | 856.00 | 856.00 | 856.00 | 856.00 | 856.00 | - |
| 18 Jan 2024 | 856.00 | 856.00 | 856.00 | 856.00 | 856.00 | - |
| 17 Jan 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - |
| 16 Jan 2024 | 856.00 | 861.00 | 856.00 | 860.00 | 860.00 | 15 |
| 15 Jan 2024 | 830.50 | 830.50 | 830.50 | 830.50 | 830.50 | - |
| 12 Jan 2024 | 830.50 | 830.50 | 830.50 | 830.50 | 830.50 | - |
| 11 Jan 2024 | 826.50 | 826.50 | 826.50 | 826.50 | 826.50 | - |
| 10 Jan 2024 | 826.50 | 826.50 | 826.50 | 826.50 | 826.50 | - |
| 09 Jan 2024 | 826.50 | 826.50 | 826.50 | 826.50 | 826.50 | - |
| 08 Jan 2024 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - |
| 05 Jan 2024 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - |
| 04 Jan 2024 | 840.50 | 840.50 | 840.50 | 840.50 | 840.50 | - |
| 03 Jan 2024 | 821.00 | 821.00 | 821.00 | 821.00 | 821.00 | - |
| 02 Jan 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| 29 Dec 2023 | 793.50 | 793.50 | 793.50 | 793.50 | 793.50 | - |
| 28 Dec 2023 | 783.50 | 783.50 | 783.50 | 783.50 | 783.50 | - |
| 27 Dec 2023 | 766.50 | 766.50 | 766.50 | 766.50 | 766.50 | - |
| 22 Dec 2023 | 763.50 | 763.50 | 763.50 | 763.50 | 763.50 | - |
| 21 Dec 2023 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - |
| 20 Dec 2023 | 777.50 | 777.50 | 777.50 | 777.50 | 777.50 | - |
| 19 Dec 2023 | 782.50 | 782.50 | 782.50 | 782.50 | 782.50 | - |
| 18 Dec 2023 | 792.50 | 792.50 | 792.50 | 792.50 | 792.50 | - |
| 15 Dec 2023 | 801.50 | 801.50 | 801.50 | 801.50 | 801.50 | - |
| 14 Dec 2023 | 806.00 | 806.00 | 806.00 | 806.00 | 806.00 | - |
| 13 Dec 2023 | 797.50 | 797.50 | 797.50 | 797.50 | 797.50 | - |
| 12 Dec 2023 | 784.00 | 784.00 | 784.00 | 784.00 | 784.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.