Sturm, Ruger & Company, Inc. (RGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517C00045000 | 2024-04-26 3:30PM EDT | 45.00 | 2.30 | 2.25 | 2.40 | +0.20 | +9.52% | 3 | 91 | 35.55% |
| RGR240517C00050000 | 2024-04-26 1:41PM EDT | 50.00 | 0.31 | 0.25 | 0.35 | +0.06 | +24.00% | 39 | 617 | 32.47% |
| RGR240517C00055000 | 2024-04-09 9:58AM EDT | 55.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 6 | 26 | 58.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517P00040000 | 2024-04-26 3:15PM EDT | 40.00 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 3 | 130 | 46.58% |
| RGR240517P00045000 | 2024-04-26 1:37PM EDT | 45.00 | 0.81 | 0.80 | 0.90 | -0.24 | -22.86% | 4 | 1,069 | 34.82% |
© 2024 Yahoo. All rights reserved.