Sturm, Ruger & Company, Inc. (RGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517C00045000 | 2024-04-30 10:40AM EDT | 45.00 | 1.85 | 2.35 | 2.65 | 0.00 | - | 1 | 95 | 41.75% |
| RGR240517C00050000 | 2024-05-03 3:32PM EDT | 50.00 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 16 | 734 | 36.33% |
| RGR240517C00055000 | 2024-04-09 9:58AM EDT | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 26 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517P00035000 | 2024-04-22 2:34PM EDT | 35.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 10 | 129.30% |
| RGR240517P00040000 | 2024-04-26 3:15PM EDT | 40.00 | 0.11 | 0.05 | 0.35 | 0.00 | - | 3 | 132 | 59.67% |
| RGR240517P00045000 | 2024-05-03 3:50PM EDT | 45.00 | 0.56 | 0.55 | 0.65 | -0.16 | -22.22% | 1 | 1,081 | 39.16% |
© 2024 Yahoo. All rights reserved.