Sturm, Ruger & Company, Inc. (RGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240621C00050000 | 2024-05-02 3:36PM EDT | 50.00 | 0.60 | 0.60 | 0.65 | 0.00 | - | 1 | 69 | 24.93% |
| RGR240621C00055000 | 2024-04-22 11:47AM EDT | 55.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 9 | 40.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240621P00040000 | 2024-04-26 3:16PM EDT | 40.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 3 | 8 | 31.54% |
© 2024 Yahoo. All rights reserved.