Sturm, Ruger & Company, Inc. (RGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719C00030000 | 2023-12-20 1:05PM EDT | 30.00 | 16.40 | 12.10 | 16.90 | 0.00 | - | - | 2 | 0.00% |
| RGR240719C00035000 | 2023-12-20 12:16PM EDT | 35.00 | 11.60 | 9.40 | 11.80 | 0.00 | - | 1 | 3 | 0.00% |
| RGR240719C00040000 | 2023-12-19 3:35PM EDT | 40.00 | 7.00 | 5.70 | 6.30 | 0.00 | - | 1 | 7 | 0.00% |
| RGR240719C00045000 | 2024-04-25 1:09PM EDT | 45.00 | 2.75 | 2.05 | 3.40 | 0.00 | - | 1 | 207 | 27.49% |
| RGR240719C00050000 | 2024-04-30 1:33PM EDT | 50.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 14 | 509 | 23.54% |
| RGR240719C00055000 | 2024-04-25 3:04PM EDT | 55.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 3 | 99 | 25.78% |
| RGR240719C00060000 | 2024-04-22 11:51AM EDT | 60.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 30 | 39.80% |
| RGR240719C00065000 | 2023-12-29 3:43PM EDT | 65.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 57.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719P00030000 | 2024-02-07 4:42PM EDT | 30.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 2 | 4 | 91.65% |
| RGR240719P00035000 | 2024-03-15 10:38AM EDT | 35.00 | 0.30 | 0.05 | 2.10 | 0.00 | - | 1 | 22 | 65.87% |
| RGR240719P00040000 | 2024-05-03 3:57PM EDT | 40.00 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 1 | 65 | 29.64% |
| RGR240719P00045000 | 2024-05-03 3:56PM EDT | 45.00 | 1.05 | 1.00 | 1.15 | -0.27 | -20.45% | 1 | 286 | 23.32% |
| RGR240719P00050000 | 2024-04-23 3:37PM EDT | 50.00 | 4.00 | 3.60 | 3.90 | 0.00 | - | 58 | 58 | 22.46% |
| RGR240719P00065000 | 2024-01-24 2:49PM EDT | 65.00 | 19.30 | 20.20 | 23.80 | 0.00 | - | 2 | 2 | 105.27% |
© 2024 Yahoo. All rights reserved.