Sturm, Ruger & Company, Inc. (RGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR241018C00045000 | 2024-03-18 3:02PM EDT | 45.00 | 4.80 | 4.00 | 4.30 | 0.00 | - | 5 | 15 | 24.84% |
| RGR241018C00050000 | 2024-04-24 12:08PM EDT | 50.00 | 2.15 | 2.10 | 2.30 | 0.00 | - | 5 | 58 | 26.91% |
| RGR241018C00055000 | 2024-05-02 1:20PM EDT | 55.00 | 0.88 | 0.85 | 1.00 | 0.00 | - | 1 | 27 | 26.49% |
| RGR241018C00060000 | 2024-05-02 12:19PM EDT | 60.00 | 0.40 | 0.35 | 1.70 | 0.00 | - | 1 | 5 | 42.16% |
| RGR241018C00065000 | 2024-03-18 9:30AM EDT | 65.00 | 0.40 | 0.10 | 2.25 | 0.00 | - | 5 | 12 | 55.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR241018P00030000 | 2024-02-22 4:40PM EDT | 30.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 62.74% |
| RGR241018P00035000 | 2024-04-26 3:11PM EDT | 35.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 3 | 22 | 34.28% |
| RGR241018P00040000 | 2024-04-24 1:19PM EDT | 40.00 | 0.95 | 0.75 | 0.90 | 0.00 | - | 36 | 50 | 28.17% |
| RGR241018P00045000 | 2024-04-26 11:16AM EDT | 45.00 | 2.35 | 1.95 | 2.10 | 0.00 | - | 22 | 771 | 24.49% |
| RGR241018P00050000 | 2024-03-01 11:16AM EDT | 50.00 | 7.92 | 5.30 | 7.40 | 0.00 | - | 3 | 3 | 44.70% |
© 2024 Yahoo. All rights reserved.