UK markets closed

Sturm, Ruger & Company, Inc. (RGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.05+0.12 (+0.28%)
At close: 04:00PM EDT
42.81 -0.24 (-0.56%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.450.00-33
-----35.000.450.00-715
-----40.001.200.00-4317
2.180.00-96545.003.400.00-1771
0.750.00-218450.007.11-0.81-10.23%53
0.250.00-203355.00-----
0.400.00-1560.00-----
0.400.00-51265.00-----