Sturm, Ruger & Company, Inc. (RGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 1 | 1 | 22.50 | 0.18 | 0.00 | - | - | 7 |
| 19.99 | 0.00 | - | - | 1 | 25.00 | 0.40 | 0.00 | - | - | 8 |
| 16.68 | 0.00 | - | 1 | 7 | 30.00 | 0.55 | 0.00 | - | 23 | 46 |
| 12.00 | 0.00 | - | 2 | 7 | 35.00 | 0.70 | 0.00 | - | 11 | 165 |
| 5.30 | -2.91 | -35.44% | 1 | 30 | 40.00 | 1.85 | 0.00 | - | 1 | 772 |
| 2.75 | 0.00 | - | 3 | 52 | 45.00 | 3.90 | 0.00 | - | 1 | 283 |
| 1.15 | -0.20 | -14.81% | 1 | 468 | 50.00 | 7.60 | 0.00 | - | 1 | 65 |
| 0.45 | -0.40 | -47.06% | 1 | 200 | 55.00 | 10.50 | 0.00 | - | 1 | 99 |
| 0.30 | 0.00 | - | 1 | 548 | 60.00 | 9.30 | 0.00 | - | 3 | 5 |
| 0.20 | 0.00 | - | 1 | 56 | 65.00 | 18.67 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 1 | 18 | 70.00 | 15.80 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 86 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 36 | 38 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.