Sturm, Ruger & Company, Inc. (RGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517C00045000 | 2024-05-06 2:31PM EDT | 45.00 | 2.30 | 1.85 | 2.30 | +0.45 | +24.32% | 1 | 95 | 47.80% |
| RGR240517C00050000 | 2024-05-06 1:42PM EDT | 50.00 | 0.31 | 0.25 | 0.35 | +0.03 | +10.71% | 57 | 745 | 44.53% |
| RGR240517C00055000 | 2024-04-09 9:58AM EDT | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 26 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517P00035000 | 2024-04-22 2:34PM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 162.11% |
| RGR240517P00040000 | 2024-05-06 3:29PM EDT | 40.00 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 10 | 132 | 53.91% |
| RGR240517P00045000 | 2024-05-06 2:44PM EDT | 45.00 | 0.85 | 0.80 | 0.95 | +0.29 | +51.79% | 1,229 | 1,082 | 45.61% |
| RGR240517P00050000 | 2024-04-30 3:01PM EDT | 50.00 | 4.10 | 3.90 | 4.70 | 0.00 | - | - | 6 | 54.15% |
© 2024 Yahoo. All rights reserved.