Sturm, Ruger & Company, Inc. (RGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240621C00045000 | 2024-05-24 3:21PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.40 | +0.05 | +18.52% | 29 | 808 | 20.26% |
| RGR240719C00045000 | 2024-05-24 2:28PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | +0.04 | +5.63% | 1 | 242 | 21.53% |
| RGR241018C00045000 | 2024-05-24 11:28AM EDT | 2024-10-18 | 2.32 | 2.15 | 2.40 | +0.17 | +7.91% | 5 | 245 | 27.61% |
| RGR241115C00045000 | 2024-05-21 9:54AM EDT | 2024-11-15 | 2.32 | 2.70 | 3.00 | 0.00 | - | 10 | 54 | 30.31% |
| RGR250117C00045000 | 2024-05-20 1:22PM EDT | 2025-01-17 | 3.00 | 3.10 | 3.50 | +3.00 | - | - | 2 | 29.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240621P00045000 | 2024-05-24 10:23AM EDT | 2024-06-21 | 1.60 | 1.55 | 1.75 | -0.48 | -23.08% | 1 | 32 | 17.63% |
| RGR240719P00045000 | 2024-05-14 10:48AM EDT | 2024-07-19 | 2.40 | 1.80 | 2.00 | 0.00 | - | 1 | 286 | 16.65% |
| RGR241018P00045000 | 2024-05-24 11:28AM EDT | 2024-10-18 | 3.08 | 3.00 | 3.20 | -0.47 | -13.24% | 2 | 770 | 21.63% |
| RGR241115P00045000 | 2024-05-24 11:28AM EDT | 2024-11-15 | 3.50 | 3.40 | 3.70 | -0.46 | -11.62% | 1 | 283 | 24.04% |
© 2024 Yahoo. All rights reserved.