Sturm, Ruger & Company, Inc. (RGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719C00060000 | 2024-06-11 1:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 38 | 53.91% |
| RGR241018C00060000 | 2024-05-02 12:19PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.70 | 0.00 | - | 1 | 5 | 47.58% |
| RGR241115C00060000 | 2024-06-12 3:58PM EDT | 2024-11-15 | 0.27 | 0.20 | 0.35 | 0.00 | - | 3 | 538 | 36.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR241115P00060000 | 2023-10-24 1:11PM EDT | 2024-11-15 | 9.30 | 12.90 | 16.50 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.