UK markets open in 3 hours 13 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,940.34 -255.26 (-1.33%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,432.33 -489.04 (-0.89%)
Sturm, Ruger & Company, Inc. (RGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.13 | +65.00% | 37 | 755 | 2024-06-21 | 2.08 | -0.27 | -11.49% | 1 | 33 |
| 0.65 | +0.10 | +18.18% | 3 | 237 | 2024-07-19 | 2.40 | 0.00 | - | 1 | 286 |
| 2.10 | +0.25 | +13.51% | 53 | 173 | 2024-10-18 | 3.55 | 0.00 | - | 1 | 770 |
| 2.32 | 0.00 | - | 10 | 54 | 2024-11-15 | 3.96 | 0.00 | - | 3 | 283 |
© 2024 Yahoo. All rights reserved.