Sturm, Ruger & Company, Inc. (RGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719C00030000 | 2023-12-20 1:05PM EDT | 2024-07-19 | 16.40 | 12.10 | 16.90 | 0.00 | - | - | 2 | 65.33% |
| RGR241115C00030000 | 2024-04-15 9:38AM EDT | 2024-11-15 | 16.68 | 15.00 | 19.20 | 0.00 | - | 1 | 7 | 77.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719P00030000 | 2024-02-07 4:42PM EDT | 2024-07-19 | 0.25 | 0.05 | 2.25 | 0.00 | - | 2 | 4 | 86.62% |
| RGR241018P00030000 | 2024-02-22 4:40PM EDT | 2024-10-18 | 0.45 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 60.43% |
| RGR241115P00030000 | 2024-02-29 3:42PM EDT | 2024-11-15 | 0.55 | 0.20 | 1.25 | 0.00 | - | 23 | 46 | 57.28% |
© 2024 Yahoo. All rights reserved.