Sturm, Ruger & Company, Inc. (RGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719C00035000 | 2023-12-20 12:16PM EDT | 2024-07-19 | 11.60 | 9.40 | 11.80 | 0.00 | - | 1 | 3 | 43.26% |
| RGR241115C00035000 | 2023-12-19 4:59PM EDT | 2024-11-15 | 12.00 | 10.30 | 11.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719P00035000 | 2024-03-15 10:38AM EDT | 2024-07-19 | 0.30 | 0.05 | 2.10 | 0.00 | - | 1 | 22 | 61.82% |
| RGR241018P00035000 | 2024-04-26 3:11PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.75 | 0.00 | - | 3 | 19 | 37.89% |
| RGR241115P00035000 | 2024-04-22 10:36AM EDT | 2024-11-15 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 121 | 33.64% |
© 2024 Yahoo. All rights reserved.