Sturm, Ruger & Company, Inc. (RGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719C00040000 | 2023-12-19 3:35PM EDT | 2024-07-19 | 7.00 | 5.70 | 6.30 | 0.00 | - | 1 | 7 | 0.00% |
| RGR241115C00040000 | 2024-04-22 11:26AM EDT | 2024-11-15 | 9.01 | 8.30 | 8.60 | 0.00 | - | 1 | 30 | 36.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517P00040000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 3 | 130 | 46.58% |
| RGR240621P00040000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.30 | -0.09 | -30.00% | 3 | 5 | 31.84% |
| RGR240719P00040000 | 2024-04-24 11:10AM EDT | 2024-07-19 | 0.33 | 0.30 | 0.45 | 0.00 | - | 1 | 70 | 29.44% |
| RGR241018P00040000 | 2024-04-24 1:19PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.05 | 0.00 | - | 36 | 50 | 28.00% |
| RGR241115P00040000 | 2024-04-26 11:05AM EDT | 2024-11-15 | 1.35 | 1.25 | 1.35 | -0.15 | -10.00% | 1 | 772 | 29.08% |
© 2024 Yahoo. All rights reserved.