Sturm, Ruger & Company, Inc. (RGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517C00045000 | 2024-05-10 1:59PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 4 | 1,297 | 21.88% |
| RGR240621C00045000 | 2024-05-10 2:26PM EDT | 2024-06-21 | 0.40 | 0.40 | 1.60 | +0.05 | +14.29% | 5 | 29 | 37.38% |
| RGR240719C00045000 | 2024-05-09 11:39AM EDT | 2024-07-19 | 0.70 | 0.75 | 1.10 | -0.20 | -22.22% | 1 | 223 | 22.19% |
| RGR241018C00045000 | 2024-05-09 12:03PM EDT | 2024-10-18 | 2.20 | 2.20 | 2.45 | 0.00 | - | 41 | 58 | 26.51% |
| RGR241115C00045000 | 2024-05-08 12:12PM EDT | 2024-11-15 | 2.75 | 2.80 | 3.20 | 0.00 | - | 3 | 52 | 30.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517P00045000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 1.75 | 1.40 | 1.80 | +0.15 | +9.37% | 112 | 1,907 | 37.70% |
| RGR240621P00045000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 1.95 | 0.40 | 1.95 | -0.10 | -4.88% | 12 | 22 | 18.31% |
| RGR240719P00045000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 1.05 | 1.95 | 2.40 | 0.00 | - | 1 | 286 | 20.56% |
| RGR241018P00045000 | 2024-05-09 12:26PM EDT | 2024-10-18 | 3.40 | 3.00 | 3.40 | 0.00 | - | 1 | 771 | 22.44% |
| RGR241115P00045000 | 2024-05-09 3:47PM EDT | 2024-11-15 | 3.90 | 3.40 | 3.90 | 0.00 | - | 1 | 283 | 24.73% |
© 2024 Yahoo. All rights reserved.