UK markets open in 5 hours 46 minutes
NIKKEI 225
38,650.56 +414.49 (+1.08%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,337.20 +6.00 (+0.26%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,685.25 -530.83 (-1.04%)
Sturm, Ruger & Company, Inc. (RGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.03 | +10.71% | 57 | 745 | 2024-05-17 | 4.10 | 0.00 | - | - | 6 |
| 0.60 | 0.00 | - | 10 | 70 | 2024-06-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 14 | 509 | 2024-07-19 | 4.00 | 0.00 | - | 58 | 58 |
| 2.15 | 0.00 | - | 5 | 58 | 2024-10-18 | 7.92 | 0.00 | - | 3 | 3 |
| 2.73 | 0.00 | - | 2 | 469 | 2024-11-15 | 6.20 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.