Sturm, Ruger & Company, Inc. (RGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517C00055000 | 2024-04-09 9:58AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 6 | 26 | 107.42% |
| RGR240621C00055000 | 2024-04-22 11:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 9 | 63.38% |
| RGR240719C00055000 | 2024-05-09 3:25PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 6 | 114 | 62.50% |
| RGR241018C00055000 | 2024-05-02 1:20PM EDT | 2024-10-18 | 0.88 | 0.25 | 0.35 | 0.00 | - | 1 | 27 | 27.20% |
| RGR241115C00055000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.55 | -0.40 | -47.06% | 1 | 200 | 28.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR241115P00055000 | 2024-01-02 12:22PM EDT | 2024-11-15 | 10.50 | 8.60 | 11.70 | 0.00 | - | 1 | 99 | 0.00% |
© 2024 Yahoo. All rights reserved.