Sturm, Ruger & Company, Inc. (RGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719C00060000 | 2024-05-08 3:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 29 | 51.37% |
| RGR241018C00060000 | 2024-05-02 12:19PM EDT | 2024-10-18 | 0.40 | 0.05 | 1.40 | 0.00 | - | 1 | 5 | 48.73% |
| RGR241115C00060000 | 2024-05-09 3:25PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.50 | 0.00 | - | 1 | 548 | 33.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR241115P00060000 | 2023-10-24 1:11PM EDT | 2024-11-15 | 9.30 | 12.90 | 16.50 | 0.00 | - | 3 | 5 | 22.85% |
© 2024 Yahoo. All rights reserved.