Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

REGI U.S., Inc. (RGUS)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0028

0.0000

(0.00%)

At close: 01:27PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0013	0.0028	0.0013	0.0028	0.0028	557
02 May 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
01 May 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
30 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
29 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
26 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
25 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
24 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
23 Apr 2024	0.0013	0.0028	0.0013	0.0028	0.0028	16,069
22 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	300
19 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	369
18 Apr 2024	0.0028	0.0028	0.0013	0.0013	0.0013	2,940
17 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
16 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
15 Apr 2024	0.0013	0.0028	0.0013	0.0028	0.0028	4,219
12 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Apr 2024	0.0012	0.0030	0.0012	0.0030	0.0030	11,428
08 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Apr 2024	0.0012	0.0030	0.0012	0.0030	0.0030	44,505
02 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Mar 2024	0.0012	0.0030	0.0012	0.0030	0.0030	47,714
27 Mar 2024	0.0012	0.0030	0.0012	0.0030	0.0030	10,269
26 Mar 2024	0.0012	0.0030	0.0012	0.0030	0.0030	2,369
25 Mar 2024	0.0012	0.0030	0.0012	0.0030	0.0030	869
22 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Mar 2024	0.0012	0.0030	0.0012	0.0030	0.0030	1,147
14 Mar 2024	0.0012	0.0030	0.0012	0.0030	0.0030	42,459
13 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	369
11 Mar 2024	0.0011	0.0030	0.0011	0.0012	0.0012	73,990
08 Mar 2024	0.0011	0.0035	0.0011	0.0012	0.0012	214,385
07 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
06 Mar 2024	0.0019	0.0035	0.0011	0.0035	0.0035	406,768
05 Mar 2024	0.0019	0.0040	0.0019	0.0040	0.0040	8,769
04 Mar 2024	0.0019	0.0040	0.0019	0.0040	0.0040	16,355
01 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Feb 2024	0.0019	0.0040	0.0019	0.0040	0.0040	1,369
22 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Feb 2024	0.0019	0.0040	0.0019	0.0040	0.0040	1,919
20 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
16 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
15 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
14 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
13 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
12 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
09 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
08 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
07 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
06 Feb 2024	0.0019	0.0049	0.0019	0.0049	0.0049	65,222
05 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
31 Jan 2024	0.0017	0.0085	0.0016	0.0060	0.0060	84,545
30 Jan 2024	0.0034	0.0098	0.0017	0.0070	0.0070	551,712
29 Jan 2024	0.0034	0.0098	0.0034	0.0098	0.0098	4,782
26 Jan 2024	0.0041	0.0098	0.0041	0.0098	0.0098	3,123
25 Jan 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
24 Jan 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
23 Jan 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
22 Jan 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
19 Jan 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
18 Jan 2024	0.0098	0.0098	0.0098	0.0098	0.0098	1,650
17 Jan 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
16 Jan 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
12 Jan 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
11 Jan 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
10 Jan 2024	0.0032	0.0098	0.0032	0.0098	0.0098	15,036
09 Jan 2024	0.0050	0.0098	0.0050	0.0098	0.0098	3,623
08 Jan 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
05 Jan 2024	0.0032	0.0098	0.0032	0.0098	0.0098	3,662
04 Jan 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
03 Jan 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
02 Jan 2024	0.0100	0.0100	0.0031	0.0098	0.0098	14,223
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	101
28 Dec 2023	0.0028	0.0028	0.0028	0.0028	0.0028	1,100
27 Dec 2023	0.0100	0.0100	0.0031	0.0100	0.0100	10,064
26 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	40,488
22 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Dec 2023	0.0031	0.0100	0.0031	0.0100	0.0100	1,751
20 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Dec 2023	0.0011	0.0100	0.0011	0.0100	0.0100	24,851
18 Dec 2023	0.0026	0.0100	0.0026	0.0100	0.0100	1,101
15 Dec 2023	0.0011	0.0130	0.0011	0.0129	0.0129	13,654
14 Dec 2023	0.0058	0.0129	0.0058	0.0129	0.0129	48,500
13 Dec 2023	0.0011	0.0058	0.0011	0.0058	0.0058	52,751
12 Dec 2023	0.0058	0.0058	0.0058	0.0058	0.0058	-
11 Dec 2023	0.0058	0.0058	0.0058	0.0058	0.0058	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,659.93+1,339.90(+2.72%)

Best savings accounts that offer above inflation rates

REGI U.S., Inc. (RGUS)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,659.93
+1,339.90(+2.72%)