UK markets closed

American Funds Growth Portfolio R5 (RGWFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.46-0.06 (-0.24%)
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202425.4625.4625.4625.4625.46-
20 Jun 202425.5225.5225.5225.5225.52-
18 Jun 202425.5825.5825.5825.5825.58-
17 Jun 202425.5525.5525.5525.5525.55-
14 Jun 202425.3225.3225.3225.3225.32-
13 Jun 202425.3925.3925.3925.3925.39-
12 Jun 202425.3925.3925.3925.3925.39-
11 Jun 202425.1125.1125.1125.1125.11-
10 Jun 202425.1325.1325.1325.1325.13-
07 Jun 202424.9924.9924.9924.9924.99-
06 Jun 202425.0925.0925.0925.0925.09-
05 Jun 202425.1025.1025.1025.1025.10-
04 Jun 202424.6824.6824.6824.6824.68-
03 Jun 202424.7324.7324.7324.7324.73-
31 May 202424.7124.7124.7124.7124.71-
30 May 202424.6024.6024.6024.6024.60-
29 May 202424.7524.7524.7524.7524.75-
28 May 202425.0125.0125.0125.0125.01-
24 May 202425.0525.0525.0525.0525.05-
23 May 202424.8524.8524.8524.8524.85-
22 May 202425.0325.0325.0325.0325.03-
21 May 202425.1325.1325.1325.1325.13-
20 May 202425.1325.1325.1325.1325.13-
17 May 202425.0325.0325.0325.0325.03-
16 May 202425.0225.0225.0225.0225.02-
15 May 202425.1425.1425.1425.1425.14-
14 May 202424.8024.8024.8024.8024.80-
13 May 202424.6324.6324.6324.6324.63-
10 May 202424.6824.6824.6824.6824.68-
09 May 202424.6224.6224.6224.6224.62-
08 May 202424.5324.5324.5324.5324.53-
07 May 202424.5624.5624.5624.5624.56-
06 May 202424.5224.5224.5224.5224.52-
03 May 202424.1824.1824.1824.1824.18-
02 May 202423.9223.9223.9223.9223.92-
01 May 202423.7123.7123.7123.7123.71-
30 Apr 202423.7723.7723.7723.7723.77-
29 Apr 202424.1724.1724.1724.1724.17-
26 Apr 202424.1124.1124.1124.1124.11-
25 Apr 202423.8523.8523.8523.8523.85-
24 Apr 202423.9823.9823.9823.9823.98-
23 Apr 202424.0224.0224.0224.0224.02-
22 Apr 202423.6023.6023.6023.6023.60-
19 Apr 202423.4223.4223.4223.4223.42-
18 Apr 202423.7023.7023.7023.7023.70-
17 Apr 202423.8023.8023.8023.8023.80-
16 Apr 202423.9523.9523.9523.9523.95-
15 Apr 202423.9923.9923.9923.9923.99-
12 Apr 202424.3224.3224.3224.3224.32-
11 Apr 202424.7724.7724.7724.7724.77-
10 Apr 202424.5924.5924.5924.5924.59-
09 Apr 202424.8324.8324.8324.8324.83-
08 Apr 202424.8224.8224.8224.8224.82-
05 Apr 202424.7824.7824.7824.7824.78-
04 Apr 202424.4924.4924.4924.4924.49-
03 Apr 202424.7924.7924.7924.7924.79-
02 Apr 202424.6524.6524.6524.6524.65-
01 Apr 202424.8624.8624.8624.8624.86-
28 Mar 202424.8824.8824.8824.8824.88-
27 Mar 202424.9024.9024.9024.9024.90-
26 Mar 202424.7724.7724.7724.7724.77-
25 Mar 202424.7924.7924.7924.7924.79-
22 Mar 202424.8324.8324.8324.8324.83-
21 Mar 202424.9224.9224.9224.9224.92-
20 Mar 202424.7224.7224.7224.7224.72-
19 Mar 202424.4324.4324.4324.4324.43-
18 Mar 202424.3324.3324.3324.3324.33-
15 Mar 202424.2224.2224.2224.2224.22-
14 Mar 202424.4024.4024.4024.4024.40-
13 Mar 202424.5024.5024.5024.5024.50-
12 Mar 202424.5424.5424.5424.5424.54-
11 Mar 202424.2824.2824.2824.2824.28-
08 Mar 202424.4024.4024.4024.4024.40-
07 Mar 202424.6224.6224.6224.6224.62-
06 Mar 202424.2824.2824.2824.2824.28-
05 Mar 202424.1124.1124.1124.1124.11-
04 Mar 202424.4424.4424.4424.4424.44-
01 Mar 202424.4524.4524.4524.4524.45-
29 Feb 202424.1524.1524.1524.1524.15-
28 Feb 202424.0424.0424.0424.0424.04-
27 Feb 202424.1124.1124.1124.1124.11-
26 Feb 202424.0424.0424.0424.0424.04-
23 Feb 202424.0524.0524.0524.0524.05-
22 Feb 202424.0624.0624.0624.0624.06-
21 Feb 202423.5423.5423.5423.5423.54-
20 Feb 202423.5823.5823.5823.5823.58-
16 Feb 202423.7423.7423.7423.7423.74-
15 Feb 202423.8723.8723.8723.8723.87-
14 Feb 202423.6723.6723.6723.6723.67-
13 Feb 202423.3623.3623.3623.3623.36-
12 Feb 202423.7523.7523.7523.7523.75-
09 Feb 202423.7623.7623.7623.7623.76-
08 Feb 202423.6123.6123.6123.6123.61-
07 Feb 202423.4923.4923.4923.4923.49-
06 Feb 202423.2723.2723.2723.2723.27-
05 Feb 202423.2023.2023.2023.2023.20-
02 Feb 202423.3023.3023.3023.3023.30-
01 Feb 202423.0523.0523.0523.0523.05-
31 Jan 202422.7522.7522.7522.7522.75-
30 Jan 202423.0923.0923.0923.0923.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...