UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 -2.72 (-3.32%) GOLD FUTURES
2,315.30 +12.40 (+0.54%) DOW
37,904.62 +88.70 (+0.23%) Bitcoin GBP
45,496.27 -2,738.69 (-5.68%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.30 | 0.00 | - | 1 | 38 |
| 71.46 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.25 | 0.00 | - | 10 | 249 |
| - | - | - | - | - | 2024-05-24 | 1.09 | 0.00 | - | - | 1 |
| 88.20 | 0.00 | - | - | 1 | 2024-06-21 | 1.47 | 0.00 | - | 3 | 113 |
| 71.39 | 0.00 | - | - | 5 | 2024-08-16 | 4.55 | +1.22 | +36.64% | 2 | 43 |
| 98.70 | 0.00 | - | 1 | 2 | 2024-09-20 | 7.20 | 0.00 | - | 88 | 351 |
| - | - | - | - | - | 2024-11-15 | 10.70 | 0.00 | - | 6 | 11 |
| 109.10 | 0.00 | - | 4 | 3 | 2025-01-17 | 13.65 | 0.00 | - | 2 | 320 |
| 115.60 | 0.00 | - | 1 | 1 | 2026-01-16 | 25.10 | 0.00 | - | 1 | 262 |
© 2024 Yahoo. All rights reserved.