UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.59 -0.98 (-1.26%) GOLD FUTURES
2,342.80 -50.10 (-2.09%) DOW
39,266.12 -404.92 (-1.02%) Bitcoin GBP
53,466.11 -1,847.34 (-3.34%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 140 |
| 84.93 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 88.66 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.76 | +0.31 | +21.38% | 3 | 516 |
| - | - | - | - | - | 2024-08-16 | 2.45 | 0.00 | - | 1 | 77 |
| 75.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 7.50 | +2.70 | +56.25% | 4 | 76 |
| - | - | - | - | - | 2024-11-15 | 9.57 | 0.00 | - | 1 | 87 |
| 105.20 | 0.00 | - | 2 | 3 | 2025-01-17 | 14.50 | +4.80 | +49.48% | 3 | 129 |
| 125.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 31.50 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.