RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.83 | 0.00 | - | 5 | 5 |
| 48.50 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.10 | -0.16 | -61.54% | 81 | 797 |
| - | - | - | - | - | 2024-05-24 | 1.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-31 | 1.47 | 0.00 | - | 15 | 6 |
| 54.10 | 0.00 | - | 6 | 7 | 2024-06-21 | 1.25 | -0.90 | -41.86% | 9 | 538 |
| - | - | - | - | - | 2024-08-16 | 6.20 | 0.00 | - | 1 | 118 |
| 73.20 | 0.00 | - | - | 2 | 2024-09-20 | 11.35 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2024-11-15 | 14.60 | 0.00 | - | 5 | 9 |
| 77.90 | 0.00 | - | 3 | 4 | 2025-01-17 | 16.87 | 0.00 | - | 1 | 22 |
| 119.56 | 0.00 | - | 10 | 10 | 2026-01-16 | 27.25 | -5.75 | -17.42% | 1 | 306 |
© 2024 Yahoo. All rights reserved.