RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 4 | 34 |
| 42.00 | 0.00 | - | 1 | 33 | 2024-05-17 | 0.30 | -0.36 | -54.55% | 1 | 295 |
| - | - | - | - | - | 2024-05-24 | 1.38 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-05-31 | 1.64 | -1.57 | -48.91% | 36 | 48 |
| 31.52 | 0.00 | - | 3 | 20 | 2024-06-21 | 3.91 | -2.39 | -37.94% | 16 | 1,156 |
| 38.60 | 0.00 | - | 1 | 4 | 2024-08-16 | 12.70 | 0.00 | - | 5 | 24 |
| 50.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 11.10 | -3.80 | -25.50% | 3 | 262 |
| - | - | - | - | - | 2024-11-15 | 21.50 | 0.00 | - | 20 | 24 |
| 63.75 | 0.00 | - | 1 | 29 | 2025-01-17 | 19.30 | -7.60 | -28.25% | 12 | 92 |
| 93.95 | 0.00 | - | 6 | 19 | 2026-01-16 | 36.60 | -3.50 | -8.73% | 1 | 35 |
© 2024 Yahoo. All rights reserved.