RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | -0.42 | -84.00% | 7 | 64 |
| 30.28 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.32 | -1.08 | -77.14% | 13 | 671 |
| - | - | - | - | - | 2024-05-24 | 1.10 | -1.66 | -60.14% | 1 | 17 |
| - | - | - | - | - | 2024-05-31 | 2.45 | -4.35 | -63.97% | 1 | 54 |
| - | - | - | - | - | 2024-06-07 | 4.00 | -5.65 | -58.55% | 9 | 5 |
| 40.50 | 0.00 | - | 10 | 40 | 2024-06-21 | 5.85 | -2.75 | -31.98% | 16 | 385 |
| 34.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 10.00 | -8.00 | -44.44% | 5 | 114 |
| 42.75 | 0.00 | - | 1 | 13 | 2024-09-20 | 14.00 | -3.80 | -21.35% | 25 | 363 |
| - | - | - | - | - | 2024-11-15 | 28.20 | 0.00 | - | 3 | 4 |
| 84.20 | 0.00 | - | 1 | 40 | 2025-01-17 | 22.38 | -6.42 | -22.29% | 1 | 296 |
| 100.16 | 0.00 | - | 1 | 10 | 2026-01-16 | 40.28 | -5.67 | -12.34% | 4 | 121 |
© 2024 Yahoo. All rights reserved.