UK markets open in 7 hours 2 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,333.30 +22.30 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,500.34 -1,946.75 (-4.02%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | -0.15 | -1.24% | 15 | 41 | 2024-05-03 | 1.20 | -1.65 | -57.89% | 35 | 184 |
| 8.50 | -5.80 | -40.56% | 1 | 5 | 2024-05-10 | 3.30 | +0.10 | +3.12% | 12 | 14 |
| 11.75 | -7.55 | -39.12% | 16 | 219 | 2024-05-17 | 5.25 | -1.25 | -19.23% | 31 | 347 |
| 14.78 | +0.08 | +0.54% | 1 | 2 | 2024-05-24 | 7.60 | 0.00 | - | 1 | 19 |
| 22.70 | 0.00 | - | 5 | 4 | 2024-05-31 | 11.50 | -0.13 | -1.12% | 1 | 25 |
| 26.20 | -3.80 | -12.67% | 3 | 196 | 2024-06-21 | 15.10 | -1.50 | -9.04% | 12 | 543 |
| 35.50 | +1.10 | +3.20% | 1 | 28 | 2024-08-16 | 20.20 | 0.00 | - | 4 | 51 |
| 44.10 | 0.00 | - | 1 | 7 | 2024-09-20 | 28.00 | +3.40 | +13.82% | 4 | 174 |
| 38.10 | 0.00 | - | 1 | 7 | 2024-11-15 | 31.52 | 0.00 | - | 5 | 10 |
| 46.88 | +0.41 | +0.88% | 1 | 51 | 2025-01-17 | 31.20 | 0.00 | - | 1 | 446 |
| 75.00 | -4.20 | -5.30% | 1 | 39 | 2026-01-16 | 50.65 | -3.45 | -6.38% | 1 | 147 |
© 2024 Yahoo. All rights reserved.