RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.17 | -56.67% | 9 | 297 | 2024-06-28 | 33.92 | -1.38 | -3.91% | 2 | 62 |
| 0.50 | 0.00 | - | 2 | 47 | 2024-07-05 | 32.25 | +13.04 | +67.88% | 5 | 16 |
| 2.55 | 0.00 | - | 4 | 22 | 2024-07-12 | 25.50 | 0.00 | - | 10 | 12 |
| 1.55 | -0.30 | -16.22% | 29 | 651 | 2024-07-19 | 32.34 | -3.27 | -9.18% | 6 | 1,104 |
| 2.53 | -4.04 | -61.49% | 20 | 23 | 2024-07-26 | 37.17 | +37.17 | - | - | 0 |
| 4.08 | +4.08 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 4.85 | -0.77 | -13.70% | 18 | 61 | 2024-08-16 | 34.65 | -2.24 | -6.07% | 20 | 826 |
| 11.70 | -0.60 | -4.88% | 678 | 474 | 2024-09-20 | 38.37 | 0.00 | - | 32 | 287 |
| 15.08 | 0.00 | - | 23 | 75 | 2024-10-18 | 45.55 | 0.00 | - | 1 | 17 |
| 17.49 | -1.41 | -7.46% | 3 | 16 | 2024-11-15 | 44.60 | 0.00 | - | 1 | 95 |
| 25.55 | +1.15 | +4.71% | 8 | 100 | 2025-01-17 | 49.04 | -3.25 | -6.22% | 4 | 342 |
| 50.00 | -2.25 | -4.31% | 12 | 47 | 2026-01-16 | 67.90 | 0.00 | - | 4 | 210 |
© 2024 Yahoo. All rights reserved.