RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.03 | +25.00% | 9 | 58 | 2024-06-28 | 40.26 | -5.29 | -11.61% | 2 | 2 |
| 0.28 | 0.00 | - | 15 | 16 | 2024-07-05 | 31.30 | 0.00 | - | 11 | 1 |
| 0.55 | 0.00 | - | 2 | 7 | 2024-07-12 | 46.30 | 0.00 | - | 2 | 4 |
| 1.03 | +0.03 | +3.00% | 26 | 118 | 2024-07-19 | 41.25 | +2.17 | +5.55% | 1 | 336 |
| 1.81 | -0.23 | -11.27% | 2 | 14 | 2024-07-26 | 32.50 | 0.00 | - | 1 | 1 |
| 2.08 | 0.00 | - | 1 | 1 | 2024-08-02 | 34.23 | +34.23 | - | - | 1 |
| 3.10 | -1.00 | -24.39% | 138 | 56 | 2024-08-16 | 42.30 | -5.02 | -10.61% | 14 | 811 |
| 9.98 | +0.48 | +5.05% | 5 | 64 | 2024-09-20 | 47.80 | +1.10 | +2.36% | 1 | 227 |
| 11.10 | 0.00 | - | 1 | 11 | 2024-10-18 | 49.80 | 0.00 | - | 6 | 11 |
| 15.05 | -0.15 | -0.99% | 2 | 13 | 2024-11-15 | 32.02 | 0.00 | - | 1 | 25 |
| 21.50 | +0.92 | +4.47% | 3 | 90 | 2025-01-17 | 56.80 | +5.80 | +11.37% | 10 | 242 |
| - | - | - | - | - | 2025-02-21 | 61.10 | +61.10 | - | - | 2 |
| 49.95 | +0.65 | +1.32% | 1 | 421 | 2026-01-16 | 74.00 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.