RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.28 | +3.78 | +252.00% | 37 | 229 | 2024-05-03 | 0.55 | -21.54 | -97.51% | 215 | 16 |
| 9.95 | +5.55 | +126.14% | 7 | 123 | 2024-05-10 | 4.63 | -9.25 | -66.64% | 1 | 25 |
| 12.87 | +5.17 | +67.14% | 32 | 575 | 2024-05-17 | 8.10 | -6.75 | -45.45% | 131 | 479 |
| 19.50 | +14.70 | +306.25% | 5 | 15 | 2024-05-24 | 11.00 | -7.39 | -40.18% | 2 | 2 |
| 9.50 | 0.00 | - | 3 | 3 | 2024-05-31 | 25.27 | 0.00 | - | 1 | 2 |
| 26.05 | +6.85 | +35.68% | 105 | 609 | 2024-06-21 | 19.20 | -8.00 | -29.41% | 18 | 321 |
| 35.00 | +12.00 | +52.17% | 2 | 517 | 2024-08-16 | 34.12 | 0.00 | - | 3 | 31 |
| 41.00 | +16.50 | +67.35% | 2 | 23 | 2024-09-20 | 40.80 | 0.00 | - | 10 | 120 |
| 46.90 | +18.10 | +62.85% | 1 | 4 | 2024-11-15 | 34.00 | -12.00 | -26.09% | 2 | 12 |
| 33.70 | 0.00 | - | 5 | 39 | 2025-01-17 | 39.93 | -5.77 | -12.63% | 2 | 144 |
| 73.30 | 0.00 | - | 20 | 64 | 2026-01-16 | 59.22 | -11.65 | -16.44% | 2 | 40 |
© 2024 Yahoo. All rights reserved.