UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.23 +2.70 (+3.57%) GOLD FUTURES
2,328.00 +3.00 (+0.13%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,623.87 -101.45 (-0.19%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | +3.52 | +26.61% | 2 | 73 | 2024-06-14 | 18.18 | -2.72 | -13.01% | 4 | 81 |
| 18.40 | +2.40 | +15.00% | 3 | 20 | 2024-06-21 | 22.40 | 0.00 | - | 1 | 19 |
| 22.96 | 0.00 | - | 1 | 25 | 2024-06-28 | 22.20 | 0.00 | - | 2 | 10 |
| 19.63 | 0.00 | - | 1 | 3 | 2024-07-05 | 23.85 | 0.00 | - | 1 | 1 |
| 25.48 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-26 | 27.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.