RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +1.40 | +29.17% | 135 | 143 | 2024-05-10 | 5.10 | -4.00 | -43.96% | 164 | 7 |
| 10.95 | +2.85 | +35.19% | 156 | 454 | 2024-05-17 | 8.90 | -4.90 | -36.00% | 13 | 228 |
| 12.33 | +1.23 | +11.08% | 4 | 18 | 2024-05-24 | 13.00 | 0.00 | - | 3 | 17 |
| 6.00 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 21.00 | +1.90 | +9.95% | 1 | 4 | 2024-06-07 | 18.00 | -5.00 | -21.74% | 7 | 5 |
| 23.70 | +2.20 | +10.23% | 15 | 330 | 2024-06-21 | 20.85 | -3.72 | -15.14% | 124 | 539 |
| 32.30 | +2.97 | +10.13% | 3 | 90 | 2024-08-16 | 27.60 | -21.07 | -43.29% | 2 | 17 |
| 37.60 | +16.20 | +75.70% | 2 | 182 | 2024-09-20 | 50.50 | 0.00 | - | 1 | 72 |
| 41.50 | 0.00 | - | 5 | 10 | 2024-11-15 | 50.40 | 0.00 | - | 1 | 19 |
| 37.80 | 0.00 | - | 2 | 81 | 2025-01-17 | 43.35 | -15.35 | -26.15% | 2 | 253 |
| 62.32 | 0.00 | - | 4 | 71 | 2026-01-16 | 64.30 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.